Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00067000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.83 | 1.74 | 1.83 | -0.04 | -2.14% | 317 | 526 | 139.55% |
TWLO240517C00067000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.17 | 2.04 | 2.11 | -0.03 | -1.36% | 133 | 109 | 83.79% |
TWLO240524C00067000 | 2024-05-07 3:24PM EDT | 2024-05-24 | 2.33 | 2.08 | 2.37 | -0.04 | -1.69% | 6 | 115 | 67.14% |
TWLO240531C00067000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 2.62 | 0.94 | 2.56 | 0.00 | - | 2 | 5 | 61.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517P00067000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.30 | 5.60 | 5.75 | 0.00 | - | 29 | 30 | 83.06% |
TWLO240531P00067000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 5.65 | 5.55 | 6.05 | -1.80 | -24.16% | 7 | 5 | 55.64% |