Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00066000 | 2024-05-07 2:20PM EDT | 2024-05-10 | 2.16 | 2.13 | 2.23 | -0.09 | -4.00% | 170 | 190 | 126.07% |
TWLO240517C00066000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 2.52 | 2.40 | 2.45 | -0.04 | -1.56% | 25 | 71 | 81.79% |
TWLO240524C00066000 | 2024-05-07 2:01PM EDT | 2024-05-24 | 2.68 | 2.44 | 2.88 | +0.83 | +44.86% | 18 | 19 | 68.24% |
TWLO240531C00066000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 2.97 | 2.42 | 2.78 | +0.11 | +3.85% | 4 | 25 | 56.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00066000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 7.45 | 5.25 | 5.35 | 0.00 | - | - | 2 | 65.33% |
TWLO240607P00066000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 7.36 | 5.45 | 5.60 | 0.00 | - | - | 3 | 52.08% |