Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00064000 | 2024-05-07 1:24PM EDT | 2024-05-10 | 3.15 | 3.05 | 3.20 | -0.04 | -1.25% | 174 | 720 | 127.39% |
TWLO240517C00064000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 3.40 | 3.35 | 3.45 | -0.13 | -3.68% | 101 | 682 | 83.06% |
TWLO240524C00064000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 3.60 | 3.55 | 3.65 | 0.00 | - | 29 | 86 | 68.51% |
TWLO240531C00064000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 3.80 | 3.70 | 3.80 | +0.06 | +1.60% | 2 | 17 | 60.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00064000 | 2024-05-07 1:16PM EDT | 2024-05-10 | 3.54 | 3.55 | 3.65 | -0.10 | -2.75% | 46 | 85 | 124.95% |
TWLO240517P00064000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 3.74 | 3.80 | 3.85 | -0.41 | -9.88% | 54 | 223 | 80.47% |
TWLO240531P00064000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 4.25 | 4.00 | 4.10 | 0.00 | - | 2 | 3 | 56.76% |