Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00063000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 3.80 | 3.60 | 3.75 | +0.25 | +7.04% | 717 | 1,084 | 126.37% |
TWLO240517C00063000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 4.05 | 3.95 | 4.05 | +0.08 | +2.02% | 46 | 205 | 83.64% |
TWLO240524C00063000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 4.00 | 4.15 | 4.30 | -0.05 | -1.23% | 36 | 42 | 69.43% |
TWLO240531C00063000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 4.04 | 4.30 | 4.40 | -0.21 | -4.94% | 16 | 23 | 60.82% |
TWLO240607C00063000 | 2024-05-07 10:37AM EDT | 2024-06-07 | 4.48 | 4.50 | 4.75 | -0.07 | -1.54% | 4 | 8 | 57.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00063000 | 2024-05-07 12:06PM EDT | 2024-05-10 | 2.93 | 2.91 | 2.99 | -0.23 | -7.28% | 300 | 285 | 123.54% |
TWLO240517P00063000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 3.25 | 3.20 | 3.25 | -0.22 | -6.34% | 10 | 348 | 80.81% |
TWLO240524P00063000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 3.30 | 3.30 | 3.40 | -0.34 | -9.34% | 2 | 5 | 65.41% |