Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00062000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 82 | 465 | 0.00% |
TWLO240517C00062000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 322 | 0.00% |
TWLO240524C00062000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
TWLO240531C00062000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00062000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 67 | 329 | 6.25% |
TWLO240517P00062000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 3.13% |
TWLO240524P00062000 | 2024-04-15 10:10AM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
TWLO240531P00062000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
TWLO240607P00062000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 1.56% |