Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00061000 | 2024-05-06 1:35PM EDT | 2024-05-10 | 4.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
TWLO240517C00061000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TWLO240524C00061000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TWLO240531C00061000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TWLO240614C00061000 | 2024-05-02 11:24AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00061000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
TWLO240517P00061000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TWLO240524P00061000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |