Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00059000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 5.85 | 5.80 | 6.00 | -0.11 | -1.85% | 27 | 185 | 147.46% |
TWLO240517C00059000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 6.17 | 6.05 | 6.25 | +1.82 | +41.84% | 13 | 119 | 87.84% |
TWLO240524C00059000 | 2024-04-23 11:40AM EDT | 2024-05-24 | 4.40 | 4.80 | 6.45 | 0.00 | - | 2 | 3 | 55.81% |
TWLO240607C00059000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 5.75 | 6.30 | 8.25 | 0.00 | - | 1 | 1 | 67.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00059000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.50 | 1.47 | 1.54 | +0.01 | +0.67% | 251 | 164 | 146.19% |
TWLO240517P00059000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.66 | 1.64 | 1.73 | -0.14 | -7.78% | 123 | 227 | 85.16% |
TWLO240524P00059000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.05 | 1.76 | 2.03 | -0.79 | -27.82% | 27 | 4 | 69.82% |
TWLO240531P00059000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 1.92 | 1.81 | 2.16 | -0.09 | -4.48% | 11 | 4 | 60.40% |