Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00057000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 7.45 | 6.90 | 7.75 | +3.50 | +88.61% | 1 | 8 | 108.89% |
TWLO240517C00057000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 6.60 | 7.65 | 7.90 | 0.00 | - | 1 | 52 | 81.54% |
TWLO240524C00057000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 6.58 | 7.90 | 8.10 | 0.00 | - | 5 | 5 | 69.34% |
TWLO240531C00057000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 6.55 | 8.10 | 8.90 | 0.00 | - | - | 10 | 68.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00057000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 0.78 | 0.76 | 0.82 | -0.14 | -15.22% | 211 | 485 | 120.90% |
TWLO240517P00057000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 1.11 | 0.99 | 1.03 | -0.08 | -6.72% | 2 | 182 | 80.37% |
TWLO240524P00057000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.99 | 1.02 | 1.18 | -1.06 | -51.71% | 2 | 30 | 65.14% |
TWLO240531P00057000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 1.26 | 1.25 | 1.53 | -0.19 | -13.10% | 5 | 8 | 61.33% |