Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00056000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 5.70 | 7.85 | 8.05 | 0.00 | - | - | 5 | 110.45% |
TWLO240517C00056000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 7.30 | 8.15 | 8.30 | 0.00 | - | 3 | 42 | 77.64% |
TWLO240531C00056000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 6.22 | 8.50 | 9.05 | 0.00 | - | - | 1 | 64.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00056000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.74 | 0.71 | 0.76 | +0.05 | +7.25% | 725 | 181 | 126.86% |
TWLO240517P00056000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.90 | 0.86 | 0.90 | -0.03 | -3.23% | 34 | 150 | 81.84% |
TWLO240524P00056000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 1.25 | 0.94 | 1.02 | -0.55 | -30.56% | 1 | 1 | 66.70% |
TWLO240531P00056000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 1.10 | 0.92 | 1.39 | -0.09 | -7.56% | 2 | 5 | 60.55% |
TWLO240607P00056000 | 2024-04-29 9:41AM EDT | 2024-06-07 | 1.86 | 1.20 | 1.29 | 0.00 | - | - | 1 | 55.25% |