Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00054000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO240517C00054000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00054000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
TWLO240517P00054000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO240524P00054000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TWLO240531P00054000 | 2024-05-06 2:07PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TWLO240607P00054000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TWLO240614P00054000 | 2024-05-03 1:01PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |