Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517C00052000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00052000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
TWLO240517P00052000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TWLO240524P00052000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TWLO240531P00052000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
TWLO240607P00052000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |