Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00051000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
TWLO240517P00051000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TWLO240524P00051000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO240531P00051000 | 2024-04-19 2:11PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |