Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00048000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 24 | 77 | 127.34% |
TWLO240517P00048000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.08 | 0.04 | 1.26 | -0.10 | -55.56% | 3 | 42 | 129.88% |
TWLO240524P00048000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.18 | 0.06 | 0.66 | -0.06 | -25.00% | 22 | 23 | 87.11% |
TWLO240531P00048000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 0.60 | 0.06 | 0.61 | 0.00 | - | - | 1 | 72.66% |
TWLO240607P00048000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.44 | 0.12 | 1.36 | 0.00 | - | - | 1 | 79.00% |