Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719C00095000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 0.80 | 0.01 | 0.03 | +0.73 | +1,042.86% | 10 | 427 | 81.25% |
TWLO240920C00095000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 62.84% |
TWLO241018C00095000 | 2024-06-21 1:33PM EDT | 2024-10-18 | 0.13 | 0.01 | 0.75 | 0.00 | - | 2 | 26 | 54.64% |
TWLO241115C00095000 | 2024-06-21 1:41PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.75 | 0.00 | - | 2 | 37 | 56.40% |
TWLO250117C00095000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 0.32 | 0.26 | 0.42 | 0.00 | - | 2 | 417 | 41.46% |
TWLO250221C00095000 | 2024-06-21 3:56PM EDT | 2025-02-21 | 0.60 | 0.56 | 0.76 | 0.00 | - | 5 | 21 | 43.43% |
TWLO260116C00095000 | 2024-06-26 11:24AM EDT | 2026-01-16 | 3.05 | 3.05 | 3.40 | 0.00 | - | 1 | 148 | 43.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719P00095000 | 2024-01-26 10:48AM EDT | 2024-07-19 | 23.55 | 35.75 | 38.25 | 0.00 | - | 17 | 0 | 0.00% |
TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 2024-09-20 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 0.00% |
TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 2025-01-17 | 35.30 | 33.25 | 33.85 | 0.00 | - | 1 | 143 | 0.00% |
TWLO260116P00095000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 41.05 | 37.85 | 40.45 | 0.00 | - | 1 | 0 | 34.68% |