La bourse est fermée
CAC 40
7 467,59 -63,13 (-0,84 %) Euro Stoxx 50
4 890,77 -11,83 (-0,24 %) Dow Jones
39 237,96 +73,90 (+0,19 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 340,40 +3,80 (+0,16 %) Bitcoin EUR
56 841,08 -639,98 (-1,11 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00090000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 10 | 869 | 83.59% |
| TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.09 | 0.00 | - | 2 | 10 | 81.45% |
| TWLO240920C00090000 | 2024-06-26 2:31PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.75 | 0.00 | - | 5 | 166 | 57.96% |
| TWLO241018C00090000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.75 | 0.00 | - | 12 | 36 | 50.29% |
| TWLO241115C00090000 | 2024-06-21 1:10PM EDT | 2024-11-15 | 0.34 | 0.21 | 0.53 | 0.00 | - | 2 | 79 | 48.19% |
| TWLO250117C00090000 | 2024-06-24 11:57AM EDT | 2025-01-17 | 0.38 | 0.42 | 0.59 | 0.00 | - | 2 | 1,039 | 41.02% |
| TWLO250221C00090000 | 2024-06-21 1:02PM EDT | 2025-02-21 | 0.77 | 0.82 | 1.00 | 0.00 | - | 55 | 313 | 42.98% |
| TWLO260116C00090000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 3.50 | 3.70 | 3.95 | 0.00 | - | 1 | 598 | 43.12% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00090000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 33.80 | 32.35 | 34.15 | -0.76 | -2.20% | 1 | 2 | 115.72% |
| TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
| TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 29.99 | 31.50 | 34.70 | 0.00 | - | 21 | 0 | 61.91% |
| TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 30.05 | 33.40 | 37.25 | 0.00 | - | 14 | 0 | 52.83% |
| TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 2025-02-21 | 28.40 | 33.95 | 37.50 | 0.00 | - | - | 0 | 52.26% |
| TWLO260116P00090000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 35.90 | 33.90 | 34.30 | 0.00 | - | 90 | 97 | 24.44% |
