La bourse ferme dans 13 min
CAC 40
7 468,01 -62,71 (-0,83 %) Euro Stoxx 50
4 890,47 -12,13 (-0,25 %) Dow Jones
39 269,66 +105,60 (+0,27 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 335,90 -0,70 (-0,03 %) Bitcoin EUR
56 647,58 -1 005,64 (-1,74 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00085000 | 2024-06-27 1:19PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 250 | 809 | 69.53% |
| TWLO240816C00085000 | 2024-06-24 2:27PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 8 | 68.70% |
| TWLO240920C00085000 | 2024-06-27 10:56AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.75 | 0.00 | - | 5 | 473 | 52.69% |
| TWLO241018C00085000 | 2024-06-26 12:51PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 34 | 53.25% |
| TWLO241115C00085000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 0.55 | 0.38 | 0.55 | 0.00 | - | 2 | 609 | 44.29% |
| TWLO250117C00085000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 0.75 | 0.67 | 0.83 | 0.00 | - | 83 | 1,186 | 40.65% |
| TWLO250221C00085000 | 2024-06-27 9:37AM EDT | 2025-02-21 | 1.13 | 1.18 | 1.38 | 0.00 | - | 10 | 281 | 43.14% |
| TWLO250620C00085000 | 2024-06-26 10:53AM EDT | 2025-06-20 | 2.28 | 2.27 | 2.53 | 0.00 | - | 1 | 20 | 42.88% |
| TWLO260116C00085000 | 2024-06-27 12:13PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.75 | 0.00 | - | 30 | 353 | 43.65% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 2024-07-19 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 0.00% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 2024-09-20 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 2024-10-18 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 2024-11-15 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 0.00% |
| TWLO250117P00085000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 27.21 | 28.05 | 30.35 | 0.00 | - | 21 | 4 | 48.29% |
| TWLO260116P00085000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 31.25 | 29.30 | 29.80 | 0.00 | - | 1 | 263 | 25.59% |
