La bourse est fermée
CAC 40
7 467,59 -63,13 (-0,84 %) Euro Stoxx 50
4 890,77 -11,83 (-0,24 %) Dow Jones
39 262,07 +98,01 (+0,25 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 339,70 +3,10 (+0,13 %) Bitcoin EUR
56 819,70 -630,84 (-1,10 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00067500 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.75 | 0.00 | - | 17 | 1,230 | 56.74% |
| TWLO240816C00067500 | 2024-06-27 2:41PM EDT | 2024-08-16 | 0.66 | 0.64 | 0.80 | 0.00 | - | 15 | 280 | 46.83% |
| TWLO240920C00067500 | 2024-06-27 3:48PM EDT | 2024-09-20 | 1.08 | 1.01 | 1.11 | 0.00 | - | 33 | 296 | 40.21% |
| TWLO241018C00067500 | 2024-06-27 3:49PM EDT | 2024-10-18 | 1.42 | 1.35 | 1.49 | 0.00 | - | 1 | 566 | 39.04% |
| TWLO241115C00067500 | 2024-06-27 3:56PM EDT | 2024-11-15 | 2.30 | 2.29 | 2.46 | 0.00 | - | 1 | 690 | 43.43% |
| TWLO250117C00067500 | 2024-06-17 12:57PM EDT | 2025-01-17 | 2.62 | 3.10 | 3.25 | 0.00 | - | 1 | 119 | 41.42% |
| TWLO250221C00067500 | 2024-06-24 11:23AM EDT | 2025-02-21 | 3.76 | 4.00 | 4.25 | 0.00 | - | 2 | 26 | 44.19% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 2025-06-20 | 6.60 | 5.80 | 6.00 | 0.00 | - | 9 | 9 | 44.26% |
| TWLO260116C00067500 | 2024-06-26 1:27PM EDT | 2026-01-16 | 8.35 | 8.65 | 8.95 | 0.00 | - | 1 | 119 | 45.75% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00067500 | 2024-06-03 2:39PM EDT | 2024-07-19 | 10.82 | 11.15 | 11.45 | 0.00 | - | 1 | 2 | 47.46% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 10.49 | 11.45 | 11.75 | 0.00 | - | 1 | 4 | 40.09% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 2024-09-20 | 11.40 | 11.65 | 12.05 | 0.00 | - | 201 | 311 | 35.65% |
| TWLO241018P00067500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 14.63 | 11.80 | 12.20 | 0.00 | - | 1 | 239 | 32.79% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 2024-11-15 | 10.50 | 13.55 | 13.90 | 0.00 | - | 16 | 190 | 44.86% |
| TWLO250117P00067500 | 2024-06-14 9:57AM EDT | 2025-01-17 | 14.20 | 12.75 | 13.50 | 0.00 | - | 1 | 536 | 34.53% |
| TWLO250221P00067500 | 2024-06-27 2:06PM EDT | 2025-02-21 | 13.75 | 13.35 | 13.75 | 0.00 | - | 1 | 359 | 33.52% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 2026-01-16 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 30.87% |
