La bourse ferme dans 21 min
CAC 40
7 481,95 -48,77 (-0,65 %) Euro Stoxx 50
4 899,91 -2,69 (-0,05 %) Dow Jones
39 242,95 +78,89 (+0,20 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,20 -0,40 (-0,02 %) Bitcoin EUR
56 800,36 -827,50 (-1,44 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00062500 | 2024-06-27 2:37PM EDT | 2024-07-19 | 0.22 | 0.14 | 0.20 | 0.00 | - | 8 | 1,561 | 32.42% |
| TWLO240816C00062500 | 2024-06-28 10:51AM EDT | 2024-08-16 | 1.55 | 1.47 | 1.64 | +0.05 | +3.55% | 4 | 260 | 46.05% |
| TWLO240920C00062500 | 2024-06-27 11:02AM EDT | 2024-09-20 | 2.00 | 2.03 | 2.19 | 0.00 | - | 5 | 478 | 41.04% |
| TWLO241018C00062500 | 2024-06-24 3:50PM EDT | 2024-10-18 | 2.18 | 2.49 | 2.76 | 0.00 | - | 52 | 240 | 40.53% |
| TWLO241115C00062500 | 2024-06-25 3:23PM EDT | 2024-11-15 | 3.55 | 3.65 | 3.85 | 0.00 | - | 4 | 154 | 44.46% |
| TWLO250117C00062500 | 2024-06-27 3:21PM EDT | 2025-01-17 | 4.53 | 4.55 | 4.75 | 0.00 | - | 1 | 404 | 42.46% |
| TWLO250221C00062500 | 2024-06-26 2:43PM EDT | 2025-02-21 | 5.40 | 5.55 | 5.85 | 0.00 | - | 10 | 67 | 45.34% |
| TWLO250620C00062500 | 2024-06-14 10:10AM EDT | 2025-06-20 | 6.85 | 7.55 | 7.80 | 0.00 | - | 5 | 5 | 45.84% |
| TWLO260116C00062500 | 2024-06-26 12:42PM EDT | 2026-01-16 | 9.98 | 10.40 | 10.80 | 0.00 | - | 3 | 176 | 47.14% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00062500 | 2024-06-17 11:55AM EDT | 2024-07-19 | 8.77 | 6.10 | 6.40 | 0.00 | - | 2 | 421 | 28.13% |
| TWLO240816P00062500 | 2024-06-27 9:50AM EDT | 2024-08-16 | 7.79 | 7.25 | 7.45 | 0.00 | - | 50 | 150 | 39.16% |
| TWLO240920P00062500 | 2024-06-25 10:00AM EDT | 2024-09-20 | 9.00 | 7.40 | 7.80 | 0.00 | - | 4 | 213 | 33.94% |
| TWLO241018P00062500 | 2024-06-05 11:54AM EDT | 2024-10-18 | 8.10 | 7.80 | 8.20 | 0.00 | - | 3 | 277 | 33.11% |
| TWLO241115P00062500 | 2024-06-27 9:50AM EDT | 2024-11-15 | 9.19 | 8.70 | 8.95 | 0.00 | - | 50 | 313 | 35.54% |
| TWLO250117P00062500 | 2024-06-17 11:44AM EDT | 2025-01-17 | 10.90 | 9.20 | 9.40 | 0.00 | - | 10 | 630 | 32.40% |
| TWLO250221P00062500 | 2024-05-24 1:08PM EDT | 2025-02-21 | 8.93 | 10.70 | 11.15 | 0.00 | - | 11 | 201 | 39.86% |
| TWLO260116P00062500 | 2024-06-17 9:36AM EDT | 2026-01-16 | 13.62 | 12.25 | 13.00 | 0.00 | - | 6 | 37 | 32.53% |
