La bourse est fermée
CAC 40
7 458,63 -72,09 (-0,96 %) Euro Stoxx 50
4 884,78 -17,82 (-0,36 %) Dow Jones
39 258,38 +94,32 (+0,24 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 336,40 -0,20 (-0,01 %) Bitcoin EUR
56 795,38 -736,74 (-1,28 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00057500 | 2024-06-28 10:33AM EDT | 2024-07-19 | 1.06 | 1.04 | 1.21 | +0.01 | +0.95% | 33 | 1,814 | 31.59% |
| TWLO240816C00057500 | 2024-06-28 10:51AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.35 | +0.30 | +10.00% | 4 | 1,120 | 46.92% |
| TWLO240920C00057500 | 2024-06-28 9:49AM EDT | 2024-09-20 | 3.83 | 3.80 | 3.95 | -0.02 | -0.52% | 1 | 237 | 41.53% |
| TWLO241018C00057500 | 2024-06-25 2:57PM EDT | 2024-10-18 | 4.40 | 4.35 | 4.50 | +0.28 | +6.80% | 4 | 117 | 40.42% |
| TWLO241115C00057500 | 2024-06-27 10:57AM EDT | 2024-11-15 | 5.60 | 5.60 | 5.80 | 0.00 | - | 1 | 80 | 45.51% |
| TWLO250117C00057500 | 2024-06-28 9:46AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.75 | +0.75 | +12.40% | 2 | 281 | 43.52% |
| TWLO250221C00057500 | 2024-06-18 11:26AM EDT | 2025-02-21 | 6.15 | 7.60 | 7.95 | 0.00 | - | 10 | 13 | 46.85% |
| TWLO250620C00057500 | 2024-06-27 12:20PM EDT | 2025-06-20 | 9.69 | 9.55 | 9.85 | 0.00 | - | 10 | 12 | 46.94% |
| TWLO260116C00057500 | 2024-06-27 1:32PM EDT | 2026-01-16 | 12.45 | 12.45 | 12.80 | 0.00 | - | 1 | 117 | 48.07% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00057500 | 2024-06-28 10:11AM EDT | 2024-07-19 | 2.25 | 2.21 | 2.27 | -0.10 | -4.26% | 7 | 1,051 | 28.30% |
| TWLO240816P00057500 | 2024-06-28 10:44AM EDT | 2024-08-16 | 4.10 | 4.10 | 4.25 | -0.16 | -3.76% | 1 | 181 | 42.90% |
| TWLO240920P00057500 | 2024-06-24 10:06AM EDT | 2024-09-20 | 5.15 | 4.45 | 4.60 | 0.00 | - | 1 | 348 | 36.13% |
| TWLO241018P00057500 | 2024-06-26 12:22PM EDT | 2024-10-18 | 5.30 | 4.75 | 4.95 | 0.00 | - | 1 | 279 | 34.16% |
| TWLO241115P00057500 | 2024-06-24 11:25AM EDT | 2024-11-15 | 6.35 | 5.75 | 5.95 | 0.00 | - | 1 | 208 | 37.74% |
| TWLO250117P00057500 | 2024-06-27 11:39AM EDT | 2025-01-17 | 6.45 | 6.30 | 6.45 | 0.00 | - | 12 | 321 | 34.36% |
| TWLO250221P00057500 | 2024-06-20 3:35PM EDT | 2025-02-21 | 8.61 | 6.95 | 7.25 | 0.00 | - | 6 | 27 | 36.16% |
| TWLO250620P00057500 | 2024-06-27 10:59AM EDT | 2025-06-20 | 8.50 | 8.20 | 8.50 | 0.00 | - | 1 | 12 | 35.20% |
| TWLO260116P00057500 | 2024-06-17 9:50AM EDT | 2026-01-16 | 10.85 | 9.85 | 10.15 | 0.00 | - | 10 | 230 | 33.90% |
