La bourse ferme dans 9 min
CAC 40
7 466,30 -64,42 (-0,86 %) Euro Stoxx 50
4 889,43 -13,17 (-0,27 %) Dow Jones
39 275,91 +111,85 (+0,29 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 335,30 -1,30 (-0,06 %) Bitcoin EUR
56 689,98 -992,32 (-1,72 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:21AM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00052500 | 2024-06-26 9:50AM EDT | 2024-07-19 | 3.50 | 3.35 | 4.35 | 0.00 | - | 4 | 327 | 36.48% |
| TWLO240816C00052500 | 2024-06-26 9:33AM EDT | 2024-08-16 | 5.30 | 5.85 | 6.10 | 0.00 | - | 3 | 20 | 49.39% |
| TWLO240920C00052500 | 2024-06-27 12:43PM EDT | 2024-09-20 | 6.52 | 6.55 | 6.75 | 0.00 | - | 7 | 169 | 44.51% |
| TWLO241018C00052500 | 2024-06-17 10:00AM EDT | 2024-10-18 | 5.83 | 7.05 | 7.30 | 0.00 | - | 1 | 9 | 43.41% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 2024-11-15 | 9.65 | 8.25 | 8.45 | 0.00 | - | 1 | 40 | 47.75% |
| TWLO250117C00052500 | 2024-06-18 12:18PM EDT | 2025-01-17 | 7.30 | 9.20 | 9.45 | 0.00 | - | 30 | 56 | 46.09% |
| TWLO250221C00052500 | 2024-06-26 12:15PM EDT | 2025-02-21 | 9.65 | 10.15 | 10.55 | 0.00 | - | 1 | 5 | 49.08% |
| TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 2025-06-20 | 11.02 | 12.05 | 12.40 | 0.00 | - | - | 2 | 49.04% |
| TWLO260116C00052500 | 2024-06-21 10:49AM EDT | 2026-01-16 | 13.75 | 14.85 | 15.20 | 0.00 | - | 1 | 33 | 49.77% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00052500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.36 | 0.00 | - | 8 | 2,300 | 29.44% |
| TWLO240816P00052500 | 2024-06-28 10:36AM EDT | 2024-08-16 | 1.87 | 1.86 | 2.09 | -0.02 | -1.06% | 8 | 266 | 45.63% |
| TWLO240920P00052500 | 2024-06-27 11:23AM EDT | 2024-09-20 | 2.30 | 2.24 | 2.31 | 0.00 | - | 1 | 276 | 37.28% |
| TWLO241018P00052500 | 2024-06-20 2:16PM EDT | 2024-10-18 | 3.75 | 2.58 | 2.65 | 0.00 | - | 19 | 276 | 35.35% |
| TWLO241115P00052500 | 2024-06-20 11:11AM EDT | 2024-11-15 | 4.62 | 3.40 | 3.60 | 0.00 | - | 19 | 542 | 39.11% |
| TWLO250117P00052500 | 2024-06-25 1:09PM EDT | 2025-01-17 | 4.45 | 3.95 | 4.15 | 0.00 | - | 6 | 596 | 36.06% |
| TWLO250221P00052500 | 2024-06-12 12:58PM EDT | 2025-02-21 | 4.73 | 4.70 | 5.00 | 0.00 | - | 1 | 17 | 38.36% |
| TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 2025-06-20 | 7.02 | 5.85 | 6.05 | 0.00 | - | 8 | 12 | 36.41% |
| TWLO260116P00052500 | 2024-06-21 11:04AM EDT | 2026-01-16 | 8.20 | 7.45 | 7.80 | 0.00 | - | 13 | 186 | 35.61% |
