La bourse ferme dans 4 h 23 min
CAC 40
7 512,61 -18,11 (-0,24 %) Euro Stoxx 50
4 918,72 +16,12 (+0,33 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 345,20 +8,60 (+0,37 %) Bitcoin EUR
57 365,81 +317,62 (+0,56 %)
Twilio Inc. (TWLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00045000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| TWLO240816C00045000 | 2024-06-25 1:35PM EDT | 2024-08-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TWLO240920C00045000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TWLO241018C00045000 | 2024-06-18 3:55PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| TWLO250117C00045000 | 2024-06-27 9:49AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TWLO250620C00045000 | 2024-06-21 12:42PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWLO260116C00045000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240628P00045000 | 2024-06-26 2:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| TWLO240705P00045000 | 2024-06-24 2:02PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TWLO240719P00045000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 349 | 25.00% |
| TWLO240726P00045000 | 2024-06-24 11:17AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| TWLO240816P00045000 | 2024-06-27 2:38PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 12.50% |
| TWLO240920P00045000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| TWLO241018P00045000 | 2024-06-18 9:43AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 12.50% |
| TWLO241115P00045000 | 2024-06-25 12:27PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 1,653 | 6.25% |
| TWLO250117P00045000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 6.25% |
| TWLO250221P00045000 | 2024-06-25 12:25PM EDT | 2025-02-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 6.25% |
| TWLO250620P00045000 | 2024-06-24 9:59AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 210 | 6.25% |
| TWLO260116P00045000 | 2024-06-26 9:34AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 3.13% |
