La bourse est fermée
CAC 40
7 464,89 -65,83 (-0,87 %) Euro Stoxx 50
4 888,27 -14,33 (-0,29 %) Dow Jones
39 257,47 +93,41 (+0,24 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 336,40 -0,20 (-0,01 %) Bitcoin EUR
56 847,12 -628,21 (-1,09 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:33AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 25.65 | 27.95 | 0.00 | - | 2 | 52 | 320.36% |
| TWLO250117C00035000 | 2024-06-21 12:19PM EDT | 2025-01-17 | 20.89 | 22.55 | 22.90 | 0.00 | - | 1 | 161 | 61.13% |
| TWLO250221C00035000 | 2024-05-09 10:04AM EDT | 2025-02-21 | 28.25 | 23.85 | 24.30 | 0.00 | - | 1 | 10 | 71.36% |
| TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 22.55 | 23.55 | 24.35 | 0.00 | - | 1 | 2 | 57.26% |
| TWLO260116C00035000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 24.26 | 25.60 | 27.65 | 0.00 | - | 1 | 14 | 62.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00035000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.00 | 0.00 | - | 15 | 358 | 68.75% |
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 69.73% |
| TWLO240920P00035000 | 2024-06-25 2:38PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 30 | 64.36% |
| TWLO241018P00035000 | 2024-06-25 2:36PM EDT | 2024-10-18 | 0.19 | 0.01 | 0.75 | 0.00 | - | 2 | 18 | 55.86% |
| TWLO241115P00035000 | 2024-06-25 12:48PM EDT | 2024-11-15 | 0.36 | 0.01 | 0.75 | 0.00 | - | 2 | 21 | 50.00% |
| TWLO250117P00035000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.50 | 0.44 | 0.50 | 0.00 | - | 1 | 1,900 | 44.29% |
| TWLO250221P00035000 | 2024-05-08 2:50PM EDT | 2025-02-21 | 0.97 | 0.69 | 0.94 | 0.00 | - | 1 | 61 | 48.32% |
| TWLO250620P00035000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 1.52 | 1.10 | 1.24 | 0.00 | - | 1 | 6 | 42.90% |
| TWLO260116P00035000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 2.20 | 1.54 | 2.59 | 0.00 | - | 100 | 220 | 44.20% |
