La bourse ferme dans 12 min
CAC 40
7 468,86 -61,86 (-0,82 %) Euro Stoxx 50
4 890,42 -12,18 (-0,25 %) Dow Jones
39 260,97 +96,91 (+0,25 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 335,30 -1,30 (-0,06 %) Bitcoin EUR
56 647,58 -1 005,64 (-1,74 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 861.91% |
| TWLO240920C00030000 | 2024-06-24 12:47PM EDT | 2024-09-20 | 24.95 | 26.05 | 27.35 | 0.00 | - | 2 | 15 | 88.72% |
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 34.50 | 26.55 | 30.40 | 0.00 | - | - | 1 | 104.98% |
| TWLO250117C00030000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 27.36 | 25.65 | 28.05 | 0.00 | - | 1 | 149 | 60.69% |
| TWLO250221C00030000 | 2024-06-18 12:14PM EDT | 2025-02-21 | 24.61 | 27.35 | 28.85 | 0.00 | - | 10 | 12 | 75.76% |
| TWLO250620C00030000 | 2024-06-24 12:56PM EDT | 2025-06-20 | 27.15 | 27.35 | 29.25 | 0.00 | - | 1 | 2 | 64.04% |
| TWLO260116C00030000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 29.84 | 28.35 | 30.05 | 0.00 | - | 1 | 78 | 57.98% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00030000 | 2024-06-06 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 50.00% |
| TWLO240920P00030000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.47 | 0.00 | - | 2 | 6 | 74.80% |
| TWLO241018P00030000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 70.70% |
| TWLO241115P00030000 | 2024-06-24 1:01PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 24 | 63.48% |
| TWLO250117P00030000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 695 | 52.59% |
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.66 | 0.00 | - | - | 0 | 55.30% |
| TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 2025-06-20 | 0.59 | 0.00 | 1.50 | 0.00 | - | - | 3 | 56.81% |
| TWLO260116P00030000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.29 | 1.02 | 1.69 | 0.00 | - | 1 | 132 | 46.86% |
