Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719C00115000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,219 | 99.22% |
TWLO240920C00115000 | 2024-06-05 12:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 12 | 214 | 70.12% |
TWLO250117C00115000 | 2024-06-28 9:47AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.15 | +0.01 | +7.69% | 100 | 3,094 | 44.43% |
TWLO260116C00115000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 1.48 | 1.45 | 1.79 | -0.05 | -3.27% | 2 | 620 | 42.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO250117P00115000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 55.38 | 56.80 | 59.65 | 0.00 | - | 6 | 0 | 62.04% |
TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 55.76 | 51.40 | 55.95 | 0.00 | - | 1 | 0 | 0.00% |