Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719C00105000 | 2024-05-13 11:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.99 | 0.00 | - | 1 | 159 | 172.07% |
TWLO240920C00105000 | 2024-05-23 2:27PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.43 | 0.00 | - | 2 | 18 | 65.14% |
TWLO241018C00105000 | 2024-06-20 12:09PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.17 | 0.00 | - | 4 | 39 | 54.49% |
TWLO250117C00105000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 751 | 48.83% |
TWLO260116C00105000 | 2024-06-26 11:50AM EDT | 2026-01-16 | 2.15 | 2.10 | 2.47 | 0.00 | - | 8 | 120 | 43.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 2024-07-19 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 0.00% |
TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 2024-09-20 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 2025-01-17 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |