Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719C00100000 | 2024-06-07 12:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 797 | 92.19% |
TWLO240920C00100000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.66 | 0.00 | - | 2 | 387 | 66.21% |
TWLO241018C00100000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 228 | 58.64% |
TWLO250117C00100000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 3,482 | 41.80% |
TWLO260116C00100000 | 2024-06-26 11:24AM EDT | 2026-01-16 | 2.55 | 2.65 | 2.85 | 0.00 | - | 52 | 872 | 42.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 2024-07-19 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 0.00% |
TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 40.70 | 40.50 | 41.65 | 0.00 | - | 1 | 302 | 0.00% |