La bourse ferme dans 2 h 16 min
CAC 40
8 035,47 +38,83 (+0,49 %) Euro Stoxx 50
4 992,67 +35,71 (+0,72 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 328,20 -3,00 (-0,13 %) Bitcoin EUR
59 014,62 -69,59 (-0,12 %)
Twilio Inc. (TWLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 5 | 17 |
| 14.40 | 0.00 | - | 15 | 15 | 47.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 12 | 77 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 49.50 | 0.21 | 0.00 | - | 14 | 14 |
| 10.78 | 0.00 | - | 3 | 12 | 50.00 | 0.10 | 0.00 | - | 119 | 161 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 54 | 120 |
| - | - | - | - | - | 52.00 | 0.19 | 0.00 | - | 64 | 71 |
| 9.35 | 0.00 | - | - | 3 | 53.00 | 0.28 | 0.00 | - | 72 | 119 |
| 5.75 | 0.00 | - | 1 | 1 | 54.00 | 0.34 | 0.00 | - | 102 | 242 |
| 8.85 | 0.00 | - | 2 | 31 | 55.00 | 0.51 | 0.00 | - | 280 | 941 |
| 5.70 | 0.00 | - | - | 5 | 56.00 | 0.69 | 0.00 | - | 168 | 181 |
| 3.95 | 0.00 | - | 3 | 8 | 57.00 | 0.92 | 0.00 | - | 427 | 485 |
| 6.68 | 0.00 | - | 10 | 40 | 58.00 | 1.17 | 0.00 | - | 381 | 545 |
| 5.96 | 0.00 | - | 9 | 185 | 59.00 | 1.49 | 0.00 | - | 57 | 164 |
| 5.27 | 0.00 | - | 26 | 256 | 60.00 | 1.85 | 0.00 | - | 80 | 626 |
| 4.73 | 0.00 | - | 45 | 365 | 61.00 | 2.30 | 0.00 | - | 83 | 228 |
| 4.15 | 0.00 | - | 82 | 465 | 62.00 | 2.69 | 0.00 | - | 67 | 329 |
| 3.55 | 0.00 | - | 225 | 1,084 | 63.00 | 3.16 | 0.00 | - | 235 | 285 |
| 3.19 | 0.00 | - | 320 | 720 | 64.00 | 3.64 | 0.00 | - | 64 | 85 |
| 2.68 | 0.00 | - | 752 | 1,072 | 65.00 | 4.20 | 0.00 | - | 69 | 93 |
| 2.25 | 0.00 | - | 77 | 190 | 66.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 436 | 526 | 67.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 142 | 807 | 68.00 | 8.30 | 0.00 | - | 3 | 3 |
| 1.29 | 0.00 | - | 184 | 227 | 69.00 | 8.14 | 0.00 | - | 16 | 15 |
| 1.03 | 0.00 | - | 517 | 1,010 | 70.00 | 7.69 | 0.00 | - | 5 | 9 |
| 0.85 | 0.00 | - | 206 | 304 | 71.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 167 | 196 | 72.00 | 10.65 | 0.00 | - | 15 | 15 |
| 0.49 | 0.00 | - | 279 | 362 | 73.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 52 | 53 | 74.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 79 | 203 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 35 | 89 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 8 | 77.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 27 | 78.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 139 | 194 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 32 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 59 | 85 | 85.00 | - | - | - | - | - |
