La bourse ferme dans 1 h
CAC 40
7 492,43 -38,29 (-0,51 %) Euro Stoxx 50
4 911,04 +8,44 (+0,17 %) Dow Jones
39 361,63 +197,57 (+0,50 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 340,60 +4,00 (+0,17 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 156 | 23.00 | 0.16 | 0.00 | - | 2 | 414 |
| 29.50 | 0.00 | - | 1 | 271 | 25.00 | 0.14 | 0.00 | - | 2 | 223 |
| 46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.22 | 0.00 | - | 2 | 400 |
| 27.36 | 0.00 | - | 1 | 149 | 30.00 | 0.24 | 0.00 | - | 2 | 695 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.37 | 0.00 | - | 2 | 478 |
| 20.89 | 0.00 | - | 1 | 161 | 35.00 | 0.50 | 0.00 | - | 1 | 1,900 |
| 23.35 | 0.00 | - | 1 | 29 | 38.00 | 0.75 | 0.00 | - | 20 | 364 |
| 17.59 | 0.00 | - | 1,221 | 5,637 | 40.00 | 0.99 | 0.00 | - | 1 | 2,650 |
| 16.58 | 0.00 | - | 2 | 64 | 42.00 | 1.24 | 0.00 | - | 2 | 770 |
| 14.00 | 0.00 | - | 1 | 120 | 45.00 | 2.12 | 0.00 | - | 2 | 647 |
| 11.95 | 0.00 | - | 1 | 97 | 47.00 | 2.67 | 0.00 | - | 2 | 1,896 |
| 10.61 | 0.00 | - | 2 | 277 | 50.00 | 3.55 | 0.00 | - | 2 | 2,811 |
| 7.30 | 0.00 | - | 30 | 56 | 52.50 | 4.45 | 0.00 | - | 6 | 596 |
| 7.80 | 0.00 | - | 1 | 344 | 55.00 | 5.19 | 0.00 | - | 1 | 918 |
| 6.80 | +0.75 | +12.40% | 2 | 281 | 57.50 | 6.45 | 0.00 | - | 12 | 321 |
| 5.60 | 0.00 | - | 20 | 1,044 | 60.00 | 7.90 | -0.07 | -0.88% | 24 | 1,047 |
| 4.53 | 0.00 | - | 1 | 404 | 62.50 | 10.90 | 0.00 | - | 10 | 630 |
| 3.86 | 0.00 | - | 4 | 931 | 65.00 | 13.34 | 0.00 | - | 6 | 1,077 |
| 2.62 | 0.00 | - | 1 | 119 | 67.50 | 14.20 | 0.00 | - | 1 | 536 |
| 2.38 | 0.00 | - | 40 | 2,634 | 70.00 | 17.20 | 0.00 | - | 6 | 934 |
| 1.92 | 0.00 | - | 20 | 190 | 72.50 | - | - | - | - | - |
| 1.53 | 0.00 | - | 4 | 1,592 | 75.00 | 20.00 | 0.00 | - | 1 | 638 |
| 1.08 | 0.00 | - | 28 | 1,626 | 80.00 | 22.25 | 0.00 | - | 5 | 2 |
| 0.75 | 0.00 | - | 83 | 1,186 | 85.00 | 27.21 | 0.00 | - | 21 | 4 |
| 0.38 | 0.00 | - | 2 | 1,039 | 90.00 | 30.05 | 0.00 | - | 14 | 0 |
| 0.32 | 0.00 | - | 2 | 417 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 0.28 | 0.00 | - | 1 | 3,482 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 751 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 6 | 1,574 | 110.00 | 53.42 | 0.00 | - | 3 | 0 |
| 0.14 | +0.01 | +7.69% | 100 | 3,094 | 115.00 | 55.38 | 0.00 | - | 6 | 0 |
