La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 855,49 +87,36 (+0,14 %)
Twilio Inc. (TWLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 156 | 23.00 | 0.16 | 0.00 | - | 2 | 414 |
| 33.50 | 0.00 | - | 3 | 271 | 25.00 | 0.23 | 0.00 | - | 2 | 223 |
| 46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.23 | +0.16 | +228.57% | 2 | 399 |
| 27.36 | 0.00 | - | 1 | 149 | 30.00 | 0.25 | -0.80 | -76.19% | 3 | 694 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.47 | +0.10 | +27.03% | 2 | 479 |
| 22.75 | 0.00 | - | 1 | 160 | 35.00 | 0.58 | +0.13 | +28.89% | 4 | 1,900 |
| 23.35 | 0.00 | - | 1 | 29 | 38.00 | 0.93 | +0.33 | +55.00% | 1 | 370 |
| 16.55 | -3.25 | -16.41% | 1 | 180 | 40.00 | 1.20 | +0.24 | +25.00% | 13 | 2,645 |
| 17.00 | 0.00 | - | 1 | 63 | 42.00 | 1.60 | +0.52 | +48.15% | 35 | 804 |
| 15.95 | 0.00 | - | 1 | 119 | 45.00 | 2.20 | +0.43 | +24.29% | 348 | 780 |
| 13.95 | 0.00 | - | 1 | 97 | 47.00 | 2.86 | +0.46 | +19.17% | 2 | 1,895 |
| 11.35 | 0.00 | - | 6 | 284 | 50.00 | 3.92 | +0.60 | +18.07% | 31 | 2,813 |
| 8.05 | -1.52 | -15.88% | 2 | 33 | 52.50 | 4.95 | +1.09 | +28.24% | 1 | 577 |
| 6.81 | -2.04 | -23.05% | 18 | 307 | 55.00 | 6.35 | +0.97 | +18.03% | 43 | 846 |
| 7.27 | 0.00 | - | 2 | 186 | 57.50 | 6.35 | 0.00 | - | 1 | 274 |
| 4.76 | -0.84 | -15.00% | 44 | 900 | 60.00 | 9.19 | +1.13 | +14.02% | 1 | 1,071 |
| 3.73 | -1.62 | -30.28% | 3 | 273 | 62.50 | 9.72 | 0.00 | - | 17 | 640 |
| 3.25 | -0.75 | -18.75% | 30 | 939 | 65.00 | 12.80 | +2.50 | +24.27% | 1 | 1,076 |
| 3.92 | 0.00 | - | 10 | 118 | 67.50 | 12.00 | 0.00 | - | 1 | 536 |
| 2.15 | -0.50 | -18.87% | 84 | 2,571 | 70.00 | 14.12 | 0.00 | - | 1 | 892 |
| 2.95 | 0.00 | - | 15 | 188 | 72.50 | - | - | - | - | - |
| 1.33 | -0.67 | -33.50% | 24 | 1,571 | 75.00 | 21.29 | +3.41 | +19.07% | 11 | 636 |
| 0.95 | -0.25 | -20.83% | 21 | 1,619 | 80.00 | 22.25 | 0.00 | - | 5 | 302 |
| 0.63 | -0.26 | -29.21% | 7 | 1,224 | 85.00 | 27.21 | 0.00 | - | 21 | 5 |
| 0.45 | -0.20 | -30.77% | 14 | 1,041 | 90.00 | 30.05 | 0.00 | - | 14 | 0 |
| 0.30 | -0.23 | -43.40% | 3 | 422 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 0.22 | -0.06 | -21.43% | 61 | 3,492 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.34 | +0.08 | +30.77% | 25 | 738 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 1,587 | 110.00 | 53.42 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 99 | 2,943 | 115.00 | 55.38 | 0.00 | - | 6 | 0 |
