La bourse ferme dans 1 h

Twilio Inc. (TWLO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
56,16+0,17 (+0,30 %)
À partir de 10:30AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
31.700.00-115623.000.160.00-2414
29.500.00-127125.000.140.00-2223
46.000.00-16328.000.220.00-2400
27.360.00-114930.000.240.00-2695
30.980.00-108633.000.370.00-2478
20.890.00-116135.000.500.00-11,900
23.350.00-12938.000.750.00-20364
17.590.00-1,2215,63740.000.990.00-12,650
16.580.00-26442.001.240.00-2770
14.000.00-112045.002.120.00-2647
11.950.00-19747.002.670.00-21,896
10.610.00-227750.003.550.00-22,811
7.300.00-305652.504.450.00-6596
7.800.00-134455.005.190.00-1918
6.80+0.75+12.40%228157.506.450.00-12321
5.600.00-201,04460.007.90-0.07-0.88%241,047
4.530.00-140462.5010.900.00-10630
3.860.00-493165.0013.340.00-61,077
2.620.00-111967.5014.200.00-1536
2.380.00-402,63470.0017.200.00-6934
1.920.00-2019072.50-----
1.530.00-41,59275.0020.000.00-1638
1.080.00-281,62680.0022.250.00-52
0.750.00-831,18685.0027.210.00-214
0.380.00-21,03990.0030.050.00-140
0.320.00-241795.0035.300.00-1143
0.280.00-13,482100.0037.950.00-11
0.100.00-2751105.0035.450.00-10
0.140.00-61,574110.0053.420.00-30
0.14+0.01+7.69%1003,094115.0055.380.00-60