Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240809C00054000 | 2024-07-03 12:58PM EDT | 54.00 | 4.74 | 4.65 | 5.00 | -0.61 | -11.40% | 10 | 15 | 52.20% |
TWLO240809C00055000 | 2024-06-28 3:36PM EDT | 55.00 | 4.30 | 3.90 | 4.45 | 0.00 | - | 10 | 5 | 52.22% |
TWLO240809C00056000 | 2024-06-28 1:08PM EDT | 56.00 | 3.75 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 51.61% |
TWLO240809C00058000 | 2024-07-02 11:53AM EDT | 58.00 | 3.10 | 2.48 | 2.96 | +0.14 | +4.73% | 15 | 0 | 50.85% |
TWLO240809C00060000 | 2024-07-03 12:53PM EDT | 60.00 | 2.13 | 1.76 | 2.31 | -0.20 | -8.58% | 4 | 0 | 51.90% |
TWLO240809C00063000 | 2024-07-03 10:26AM EDT | 63.00 | 1.39 | 1.02 | 1.39 | +0.09 | +6.92% | 2 | 0 | 50.29% |
TWLO240809C00064000 | 2024-06-28 12:30PM EDT | 64.00 | 1.10 | 0.80 | 1.21 | 0.00 | - | 1 | 0 | 50.78% |
TWLO240809C00067000 | 2024-07-03 12:46PM EDT | 67.00 | 0.70 | 0.53 | 0.80 | -0.06 | -7.89% | 2 | 5 | 52.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240809P00049000 | 2024-07-02 10:36AM EDT | 49.00 | 0.70 | 0.51 | 1.85 | 0.00 | - | 1 | 84 | 56.81% |
TWLO240809P00050000 | 2024-07-02 3:59PM EDT | 50.00 | 0.79 | 0.77 | 2.07 | 0.00 | - | 17 | 0 | 56.37% |
TWLO240809P00055000 | 2024-06-28 1:49PM EDT | 55.00 | 2.53 | 2.19 | 2.68 | 0.00 | - | 1 | 0 | 47.34% |