La bourse ferme dans 39 min
CAC 40
7 493,40 -37,32 (-0,50 %) Euro Stoxx 50
4 909,66 +7,06 (+0,14 %) Dow Jones
39 421,38 +257,32 (+0,66 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 336,10 -0,50 (-0,02 %) Bitcoin EUR
56 781,93 -968,04 (-1,68 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 48.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.20 | -0.04 | -16.67% | 1 | 6 |
| 3.21 | 0.00 | - | - | 5 | 51.00 | 0.27 | -0.21 | -43.75% | 1 | 7 |
| 4.71 | +0.11 | +2.39% | 13 | 15 | 52.00 | 0.59 | 0.00 | - | 12 | 23 |
| 2.99 | 0.00 | - | 8 | 11 | 53.00 | 0.77 | 0.00 | - | 1 | 2 |
| 3.12 | 0.00 | - | 10 | 16 | 54.00 | 1.40 | 0.00 | - | 6 | 12 |
| 2.24 | 0.00 | - | 11 | 27 | 55.00 | 1.60 | 0.00 | - | 1 | 5 |
| 1.69 | 0.00 | - | 1 | 25 | 56.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 46 | 57.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 68 | 58.00 | - | - | - | - | - |
| 0.70 | -0.14 | -16.67% | 1 | 121 | 59.00 | 4.63 | 0.00 | - | 1 | 8 |
| 0.61 | 0.00 | - | 23 | 282 | 60.00 | 3.70 | 0.00 | - | - | 5 |
| 0.37 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 70 | 71 | 62.00 | 6.89 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 23 | 63.00 | 9.16 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 10 | 15 | 64.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 33 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
