La bourse ferme dans 59 min
CAC 40
7 492,80 -37,92 (-0,50 %) Euro Stoxx 50
4 910,96 +8,36 (+0,17 %) Dow Jones
39 368,80 +204,74 (+0,52 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 340,70 +4,10 (+0,18 %) Bitcoin EUR
57 057,80 -1 086,20 (-1,87 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 19 | 30.00 | 0.02 | 0.00 | - | 3 | 145 |
| 28.45 | 0.00 | - | 2 | 52 | 35.00 | 0.03 | 0.00 | - | 15 | 358 |
| 15.70 | 0.00 | - | 1 | 116 | 40.00 | 0.02 | 0.00 | - | 1 | 295 |
| 10.30 | 0.00 | - | 2 | 122 | 45.00 | 0.03 | 0.00 | - | 33 | 349 |
| 6.51 | +0.12 | +1.88% | 8 | 351 | 50.00 | 0.14 | 0.00 | - | 29 | 2,306 |
| 3.50 | 0.00 | - | 4 | 327 | 52.50 | 0.37 | 0.00 | - | 8 | 2,300 |
| 2.02 | -0.22 | -9.82% | 2 | 778 | 55.00 | 0.96 | -0.07 | -6.80% | 4 | 1,290 |
| 0.97 | -0.08 | -7.62% | 5 | 1,814 | 57.50 | 2.25 | -0.10 | -4.26% | 3 | 1,051 |
| 0.48 | +0.02 | +4.35% | 4 | 2,721 | 60.00 | 4.20 | -0.52 | -11.02% | 1 | 888 |
| 0.22 | 0.00 | - | 8 | 1,561 | 62.50 | 8.77 | 0.00 | - | 2 | 421 |
| 0.14 | 0.00 | - | 59 | 4,045 | 65.00 | 10.75 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 17 | 1,230 | 67.50 | 10.82 | 0.00 | - | 1 | 2 |
| 0.06 | +0.02 | +100.00% | 1 | 1,561 | 70.00 | 11.85 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 6 | 392 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 670 | 75.00 | 14.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 940 | 80.00 | 21.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 250 | 809 | 85.00 | 16.35 | 0.00 | - | 21 | 227 |
| 0.01 | 0.00 | - | 10 | 869 | 90.00 | 34.56 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 427 | 95.00 | 23.55 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 10 | 797 | 100.00 | 30.20 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 159 | 105.00 | 34.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 528 | 110.00 | 39.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 1,219 | 115.00 | - | - | - | - | - |
