La bourse ferme dans 30 min
CAC 40
7 487,53 -43,19 (-0,57 %) Euro Stoxx 50
4 903,68 +1,08 (+0,02 %) Dow Jones
39 327,36 +163,30 (+0,42 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 334,90 -1,70 (-0,07 %) Bitcoin EUR
56 752,27 -795,67 (-1,38 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.59 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 49.00 | 0.05 | -0.11 | -68.75% | 1 | 6 |
| 4.49 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 51.00 | 0.23 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 52.00 | 0.26 | 0.00 | - | 52 | 98 |
| 2.86 | 0.00 | - | 3 | 4 | 53.00 | 0.38 | 0.00 | - | 2 | 36 |
| 2.53 | 0.00 | - | 12 | 19 | 54.00 | 0.47 | 0.00 | - | 2 | 34 |
| 2.01 | +0.16 | +8.65% | 201 | 23 | 55.00 | 1.02 | 0.00 | - | 16 | 38 |
| 1.32 | -0.02 | -1.49% | 15 | 49 | 56.00 | 1.13 | 0.00 | - | 21 | 34 |
| 0.90 | 0.00 | - | 11 | 45 | 57.00 | 1.90 | 0.00 | - | - | 10 |
| 0.54 | -0.14 | -20.59% | 1 | 35 | 58.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 8 | 59.00 | 5.94 | 0.00 | - | 1 | 1 |
| 0.25 | +0.03 | +13.64% | 58 | 36 | 60.00 | 4.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 29 | 61.00 | 6.98 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 51 | 74 | 62.00 | 5.40 | 0.00 | - | - | 0 |
| 0.07 | -0.25 | -78.12% | 2 | 6 | 63.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 10 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 55 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 16 | 69.00 | - | - | - | - | - |
