La bourse ferme dans 39 min
CAC 40
7 494,01 -36,71 (-0,49 %) Euro Stoxx 50
4 909,66 +7,06 (+0,14 %) Dow Jones
39 415,34 +251,28 (+0,64 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 336,10 -0,50 (-0,02 %) Bitcoin EUR
56 781,93 -968,04 (-1,68 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 8 | 116 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 25 | 225 |
| 4.00 | 0.00 | - | 1 | 3 | 52.00 | 0.10 | 0.00 | - | 2 | 34 |
| 3.03 | 0.00 | - | 8 | 8 | 53.00 | 0.12 | 0.00 | - | 68 | 150 |
| 2.24 | 0.00 | - | 3 | 30 | 54.00 | 0.20 | -0.03 | -13.04% | 1 | 187 |
| 1.48 | -0.03 | -2.05% | 3 | 134 | 55.00 | 0.33 | -0.13 | -28.26% | 1 | 123 |
| 0.90 | +0.02 | +2.27% | 18 | 378 | 56.00 | 0.81 | -0.03 | -3.57% | 2 | 46 |
| 0.60 | +0.04 | +7.14% | 3 | 198 | 57.00 | 1.39 | -0.13 | -8.55% | 2 | 31 |
| 0.25 | -0.06 | -19.35% | 23 | 219 | 58.00 | 2.26 | 0.00 | - | 12 | 42 |
| 0.13 | -0.02 | -13.33% | 1 | 238 | 59.00 | 3.70 | 0.00 | - | 4 | 7 |
| 0.09 | 0.00 | - | 2 | 580 | 60.00 | 5.68 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 51 | 61.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 44 | 62.00 | 7.97 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 72 | 63.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 15 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 65 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 10 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 68.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
