La bourse ferme dans 54 min
CAC 40
7 489,02 -41,70 (-0,55 %) Euro Stoxx 50
4 906,19 +3,59 (+0,07 %) Dow Jones
39 397,04 +232,98 (+0,59 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 339,30 +2,70 (+0,12 %) Bitcoin EUR
57 080,53 -927,72 (-1,60 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 38 | 44 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 49.00 | 0.01 | -0.06 | -85.71% | 16 | 4 |
| - | - | - | - | - | 49.50 | 0.09 | 0.00 | - | - | 1 |
| 6.11 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 127 |
| 4.00 | 0.00 | - | 3 | 6 | 51.00 | 0.01 | -0.02 | -66.67% | 11 | 93 |
| 1.84 | 0.00 | - | - | 2 | 52.00 | 0.02 | 0.00 | - | 100 | 198 |
| 2.80 | 0.00 | - | 7 | 96 | 53.00 | 0.05 | 0.00 | - | 15 | 380 |
| 2.50 | +0.35 | +16.28% | 1 | 149 | 54.00 | 0.05 | 0.00 | - | 18 | 303 |
| 1.02 | -0.05 | -4.67% | 234 | 614 | 55.00 | 0.05 | -0.12 | -70.59% | 4 | 2,337 |
| 0.35 | -0.05 | -12.50% | 261 | 1,843 | 56.00 | 0.29 | -0.13 | -30.95% | 14 | 315 |
| 0.01 | -0.12 | -80.00% | 543 | 2,831 | 57.00 | 1.05 | 0.00 | - | 13 | 104 |
| 0.01 | -0.02 | -50.00% | 7 | 659 | 58.00 | 3.20 | 0.00 | - | 1 | 887 |
| 0.01 | -0.02 | -66.67% | 29 | 397 | 59.00 | 4.05 | 0.00 | - | 20 | 15 |
| 0.01 | -0.01 | -33.33% | 10 | 137 | 60.00 | 3.90 | 0.00 | - | 1 | 3 |
| 0.01 | -0.03 | -75.00% | 1 | 65 | 61.00 | 5.24 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 147 | 62.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 2,543 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 47 | 64.00 | 9.67 | 0.00 | - | 5 | 3 |
| 0.02 | 0.00 | - | 1 | 38 | 65.00 | 11.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 17 | 45 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 12 | 67.00 | 7.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 22 | 68.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 21 | 69.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 22 | 70.00 | 16.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 220 | 223 | 75.00 | 18.96 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 20 | 80.00 | - | - | - | - | - |
