Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719C00005000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 2.65 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 135.16% |
TWI241018C00005000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 3.60 | 2.10 | 2.75 | 0.00 | - | - | 10 | 94.14% |
TWI241220C00005000 | 2023-12-01 2:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
TWI250117C00005000 | 2024-05-29 1:44PM EDT | 2025-01-17 | 3.49 | 2.00 | 2.40 | 0.00 | - | - | 5 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719P00005000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 40 | 187.50% |
TWI241018P00005000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.62% |