Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719C00012500 | 2024-05-17 1:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 226.17% |
TWI241018C00012500 | 2024-05-17 11:55AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.80% |
TWI241220C00012500 | 2024-06-10 3:32PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 707 | 79.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719P00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.40 | 3.40 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
TWI241018P00012500 | 2024-06-11 10:46AM EDT | 2024-10-18 | 5.50 | 5.20 | 5.80 | 0.00 | - | 2 | 2 | 87.11% |
TWI241220P00012500 | 2024-05-21 11:30AM EDT | 2024-12-20 | 4.10 | 3.60 | 7.30 | 0.00 | - | 3 | 0 | 156.64% |