Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719C00010000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 264 | 82.81% |
TWI241018C00010000 | 2024-06-20 11:04AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 136 | 49.41% |
TWI241220C00010000 | 2024-06-28 9:33AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 55.66% |
TWI250117C00010000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 64 | 146 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719P00010000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 2.88 | 2.85 | 3.30 | 0.00 | - | 1 | 8 | 90.63% |
TWI241018P00010000 | 2024-02-29 3:01PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 0.00% |
TWI241220P00010000 | 2024-06-26 11:35AM EDT | 2024-12-20 | 3.29 | 2.75 | 3.40 | 0.00 | - | 2 | 234 | 59.96% |
TWI250117P00010000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 2.90 | 2.25 | 3.50 | 0.00 | - | - | 1 | 61.52% |