Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWI241018C00005000 | 2024-05-22 2:02PM EDT | 5.00 | 3.60 | 2.10 | 2.75 | 0.00 | - | - | 10 | 87.70% |
TWI241018C00007500 | 2024-06-14 1:59PM EDT | 7.50 | 0.49 | 0.00 | 1.15 | 0.00 | - | 1 | 30 | 73.34% |
TWI241018C00010000 | 2024-06-28 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 136 | 48.44% |
TWI241018C00012500 | 2024-05-17 11:55AM EDT | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 91.99% |
TWI241018C00015000 | 2024-04-22 3:00PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TWI241018C00020000 | 2024-03-25 2:58PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 96.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWI241018P00005000 | 2024-06-13 3:55PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.72% |
TWI241018P00010000 | 2024-02-29 3:01PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 0.00% |
TWI241018P00012500 | 2024-06-11 10:46AM EDT | 12.50 | 5.50 | 4.50 | 5.40 | 0.00 | - | 2 | 2 | 86.33% |