TWE.AX - Treasury Wine Estates Limited

ASX - ASX Prix différé. Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 févr. 202012,1512,2311,9312,1312,135 693 129
19 févr. 202011,4112,1711,3912,0012,008 823 246
18 févr. 202011,3911,4111,2511,3511,353 947 594
17 févr. 202011,2311,3911,1011,3511,357 052 940
14 févr. 202011,3311,5211,1811,2911,299 510 362
13 févr. 202011,5811,6911,0111,1811,1813 148 501
12 févr. 202011,7811,9111,6411,8611,867 247 022
11 févr. 202011,7711,8511,2411,5911,5910 110 728
10 févr. 202011,8811,9611,6511,7711,775 508 815
07 févr. 202011,9812,0611,8411,9711,976 549 204
06 févr. 202012,3812,4011,9211,9911,998 170 485
05 févr. 202012,4912,5612,0412,1812,189 594 708
04 févr. 202012,4012,4812,3012,3812,387 629 717
03 févr. 202012,6512,8512,3012,4512,456 079 968
31 janv. 202013,1513,2412,5913,0313,039 823 779
30 janv. 202012,6013,3212,5213,0013,0021 510 341
29 janv. 202013,7213,8012,3512,3512,3539 124 049
28 janv. 202016,7516,8916,5716,6816,686 096 249
24 janv. 202017,7317,7717,6217,7017,701 906 546
23 janv. 202017,8017,8017,5217,6717,673 896 230
22 janv. 202017,7217,7217,4217,6317,638 168 851
21 janv. 202017,5217,5217,1817,3017,302 007 145
20 janv. 202017,8017,8017,5117,5817,581 327 068
17 janv. 202017,6017,7217,5017,6617,663 082 669
16 janv. 202017,5517,5517,3117,4717,472 738 346
15 janv. 202017,3717,4017,1717,2417,241 589 878
14 janv. 202017,1917,3017,0417,2517,253 292 747
13 janv. 202017,0517,0716,9317,0217,022 060 976
10 janv. 202016,9917,0716,8516,9416,942 824 428
09 janv. 202016,6516,7216,5216,6916,694 300 121
08 janv. 202016,6216,6916,2616,3316,332 057 273
07 janv. 202016,3516,7116,3516,6116,613 118 855
06 janv. 202016,1216,2316,0716,1816,181 996 621
03 janv. 202016,3016,3316,1116,1316,131 713 887
02 janv. 202016,1516,2816,1016,1916,19987 693
31 déc. 201916,5016,5316,1716,2416,241 316 857
30 déc. 201916,6316,6716,5316,6016,60971 985
27 déc. 201916,5716,6716,5316,6216,621 030 415
24 déc. 201916,6316,7216,5816,6516,65630 883
23 déc. 201916,8516,8516,7016,7316,731 413 980
20 déc. 201916,9816,9816,7816,8416,845 699 411
19 déc. 201916,9616,9616,6716,8016,804 641 702
18 déc. 201916,7316,8416,6016,7616,764 987 143
17 déc. 201916,7216,8116,5816,6916,696 273 691
16 déc. 201917,0017,0216,6616,6716,675 046 027
13 déc. 201917,2017,2716,8816,8916,893 437 837
12 déc. 201917,1017,1016,8717,0417,042 571 586
11 déc. 201916,9217,1316,8917,1117,1112 469 331
10 déc. 201917,1517,1816,9917,0117,015 046 838
09 déc. 201917,4717,5016,9817,1217,122 223 090
06 déc. 201917,6517,6517,0817,1917,193 236 118
05 déc. 201917,5517,6217,1117,3017,305 747 427
04 déc. 201917,6817,8617,3617,4417,443 507 981
03 déc. 201918,3518,4417,7618,0018,003 474 372
02 déc. 201918,9118,9218,5018,5518,552 088 570
29 nov. 201919,0019,0618,7018,7018,702 493 179
28 nov. 201919,1319,1618,9519,0019,001 036 094
27 nov. 201919,1619,1918,8219,0319,034 673 716
26 nov. 201918,9019,0318,7719,0019,003 991 537
25 nov. 201918,7718,9218,7518,8318,835 707 253
22 nov. 201918,7918,8018,5918,6918,692 369 657
21 nov. 201918,4418,5618,3618,5418,544 212 217
20 nov. 201918,5018,5518,4118,4818,481 212 832
19 nov. 201918,7018,7118,5518,6418,642 502 151
18 nov. 201918,8518,8818,6418,7918,791 103 609
15 nov. 201918,7918,7918,5818,7818,781 193 725
14 nov. 201918,4318,7318,1418,5318,531 848 187
13 nov. 201918,5018,6518,1518,3118,311 460 837
12 nov. 201918,3318,7218,2718,5818,583 405 352
11 nov. 201917,9018,1817,8618,1418,141 162 553
08 nov. 201917,9818,0317,6417,7717,771 384 343
07 nov. 201917,6317,9517,6017,8917,892 057 670
06 nov. 201917,7817,8517,5017,5617,562 029 299
05 nov. 201917,9617,9617,7217,7717,77993 328
04 nov. 201917,8017,9517,7417,8017,801 339 545
01 nov. 201917,6417,8217,4617,6217,621 738 658
31 oct. 201917,5917,7717,4817,5717,572 815 760
30 oct. 201917,6017,8417,2417,3617,363 122 323
29 oct. 201917,6917,7617,5517,6417,641 567 945
28 oct. 201917,9518,0617,7317,7517,751 670 716
25 oct. 201917,6518,0417,5918,0218,023 604 354
24 oct. 201917,3517,4717,2417,3517,353 755 749
23 oct. 201917,1317,1616,9017,1017,102 941 116
22 oct. 201916,8017,0316,7516,9416,946 146 102
21 oct. 201917,5817,6216,2316,4016,4012 510 689
18 oct. 201918,6818,8218,5018,6018,601 898 144
17 oct. 201919,1519,1818,9018,9218,921 769 147
16 oct. 201918,8419,1618,7018,9218,922 361 188
15 oct. 201918,0218,6418,0218,3018,301 876 336
14 oct. 201918,1818,2517,9718,0118,011 288 826
11 oct. 201917,8817,9517,7417,9317,931 490 576
10 oct. 201917,9618,0317,6817,8217,822 203 416
09 oct. 201918,0118,1217,7817,8917,891 666 228
08 oct. 201918,3418,3818,0918,1618,161 251 251
07 oct. 201917,9318,2117,8618,1618,16559 627
04 oct. 201917,8117,8117,8117,8117,81-
03 oct. 201917,7717,8617,5417,8117,813 693 067
02 oct. 201918,6218,6818,3018,3818,381 852 708
01 oct. 201918,4718,8318,4518,7618,761 833 637
30 sept. 201918,3718,7218,3118,5718,572 037 445
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages