Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240517C00015000 | 2024-04-10 10:07AM EDT | 15.00 | 1.35 | 0.85 | 1.30 | 0.00 | - | 2 | 22 | 39.06% |
TU240517C00017500 | 2024-04-25 10:44AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 87 | 32.23% |
TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 347 | 2,037 | 75.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 56.25% |
TU240517P00015000 | 2024-04-22 3:43PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 29.69% |
TU240517P00017500 | 2024-04-12 1:36PM EDT | 17.50 | 1.64 | 0.70 | 2.00 | 0.00 | - | 1 | 1 | 71.19% |