Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU241220C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TU241220C00015000 | 2024-04-24 10:46AM EDT | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TU241220C00017500 | 2024-05-03 1:15PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
TU241220C00020000 | 2024-04-25 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU241220P00012500 | 2024-04-24 11:42AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TU241220P00015000 | 2024-04-24 10:47AM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TU241220P00017500 | 2024-04-26 3:51PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |