Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240920C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 5.87 | 5.50 | 7.10 | 0.00 | - | 5 | 11 | 58.98% |
TU240920C00012500 | 2024-04-11 2:06PM EDT | 12.50 | 3.92 | 2.95 | 4.90 | 0.00 | - | - | 8 | 77.34% |
TU240920C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 1.20 | 1.45 | 1.55 | 0.00 | - | 30 | 58 | 23.34% |
TU240920C00017500 | 2024-04-22 1:52PM EDT | 17.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 12 | 181 | 19.43% |
TU240920C00020000 | 2024-04-15 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 189 | 788 | 27.15% |
TU240920C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 536 | 29.30% |
TU240920C00025000 | 2024-02-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 36.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240920P00007500 | 2024-02-26 4:24PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 30 | 57.03% |
TU240920P00012500 | 2024-04-17 10:32AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 36 | 132 | 32.03% |
TU240920P00015000 | 2024-04-25 2:16PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 40 | 217 | 23.93% |
TU240920P00017500 | 2024-04-10 9:38AM EDT | 17.50 | 1.80 | 1.70 | 1.85 | 0.00 | - | 10 | 81 | 22.95% |
TU240920P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 3.70 | 3.20 | 4.40 | 0.00 | - | - | 1 | 39.45% |