Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240621C00010000 | 2024-01-31 11:03AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
TU240621C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.10 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 35.84% |
TU240621C00017500 | 2024-04-22 9:49AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 641 | 20.70% |
TU240621C00020000 | 2024-04-23 3:08PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,732 | 34.38% |
TU240621C00022500 | 2024-03-22 1:29PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 126 | 349 | 77.44% |
TU240621C00025000 | 2024-03-08 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 285 | 92.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240621P00012500 | 2024-04-05 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 149 | 47.07% |
TU240621P00015000 | 2024-04-25 1:45PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 162 | 27.05% |
TU240621P00017500 | 2024-04-23 3:46PM EDT | 17.50 | 1.48 | 1.20 | 2.10 | 0.00 | - | 1 | 150 | 48.54% |
TU240621P00020000 | 2024-02-08 10:36AM EDT | 20.00 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |