Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU231215C00010000 | 2023-09-12 12:32PM EST | 10.00 | 6.87 | 6.70 | 6.90 | 0.00 | - | 5 | 1 | 0.00% |
TU231215C00015000 | 2023-11-30 1:39PM EST | 15.00 | 2.85 | 3.30 | 5.60 | 0.00 | - | 2 | 11 | 171.88% |
TU231215C00017500 | 2023-12-07 11:31AM EST | 17.50 | 1.42 | 1.30 | 1.55 | -0.05 | -3.40% | 3 | 1,347 | 44.92% |
TU231215C00020000 | 2023-11-03 11:37AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,612 | 35.55% |
TU231215C00022500 | 2023-10-20 10:11AM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 67.58% |
TU231215C00025000 | 2023-08-14 2:19PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
TU231215C00030000 | 2023-08-25 2:01PM EST | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 132.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU231215P00010000 | 2023-08-18 9:01AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 192.19% |
TU231215P00012500 | 2023-10-30 9:04AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 300 | 50.00% |
TU231215P00015000 | 2023-11-14 12:44PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 907 | 79.69% |
TU231215P00017500 | 2023-12-01 1:25PM EST | 17.50 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 399 | 39.06% |
TU231215P00020000 | 2023-12-07 10:19AM EST | 20.00 | 1.50 | 0.40 | 2.15 | -1.25 | -45.45% | 1 | 24 | 51.76% |
TU231215P00022500 | 2023-07-13 12:16PM EST | 22.50 | 3.10 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 216.02% |