Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00167500 | 2024-04-17 3:13PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.95 | 0.00 | - | 10 | 8 | 128.91% |
TTWO240517C00167500 | 2024-05-09 11:58AM EDT | 2024-05-17 | 0.65 | 0.51 | 0.59 | +0.01 | +1.56% | 12 | 75 | 62.94% |
TTWO240524C00167500 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.74 | 0.61 | 1.22 | 0.00 | - | 10 | 10 | 53.88% |