Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00162500 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TTWO240517C00162500 | 2024-05-09 11:34AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TTWO240524C00162500 | 2024-05-09 1:49PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TTWO240531C00162500 | 2024-05-06 2:03PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTWO240607C00162500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TTWO240614C00162500 | 2024-05-06 3:34PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |