Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00157500 | 2024-05-07 3:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 310 | 145 | 48.83% |
TTWO240517C00157500 | 2024-05-09 2:07PM EDT | 2024-05-17 | 1.74 | 1.76 | 1.95 | -0.30 | -14.71% | 13 | 72 | 63.26% |
TTWO240524C00157500 | 2024-05-03 11:27AM EDT | 2024-05-24 | 2.10 | 1.99 | 2.37 | 0.00 | - | 1 | 4 | 50.88% |
TTWO240531C00157500 | 2024-05-08 1:58PM EDT | 2024-05-31 | 2.45 | 2.08 | 2.94 | 0.00 | - | 3 | 6 | 48.77% |
TTWO240607C00157500 | 2024-05-09 2:15PM EDT | 2024-06-07 | 2.45 | 2.41 | 2.86 | +2.45 | - | 1 | 0 | 42.14% |
TTWO240628C00157500 | 2024-05-09 10:51AM EDT | 2024-06-28 | 3.28 | 2.18 | 4.45 | +3.28 | - | 2 | - | 40.64% |