Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00152500 | 2024-05-09 1:54PM EDT | 2024-05-10 | 0.01 | 0.01 | 1.06 | -0.01 | -50.00% | 3 | 128 | 84.57% |
TTWO240517C00152500 | 2024-05-10 11:32AM EDT | 2024-05-17 | 3.40 | 3.15 | 3.30 | +0.25 | +7.94% | 1 | 121 | 67.97% |
TTWO240524C00152500 | 2024-05-10 11:33AM EDT | 2024-05-24 | 3.67 | 3.45 | 3.65 | -0.93 | -20.22% | 5 | 3 | 52.60% |
TTWO240531C00152500 | 2024-05-08 12:05PM EDT | 2024-05-31 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 45.30% |
TTWO240607C00152500 | 2024-05-09 1:01PM EDT | 2024-06-07 | 4.00 | 3.80 | 5.95 | 0.00 | - | 3 | 234 | 53.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00152500 | 2024-04-18 12:19PM EDT | 2024-05-10 | 9.90 | 5.15 | 8.65 | 0.00 | - | 4 | 0 | 64.06% |
TTWO240517P00152500 | 2024-04-25 11:19AM EDT | 2024-05-17 | 12.10 | 9.80 | 10.20 | 0.00 | - | - | 1 | 69.04% |
TTWO240524P00152500 | 2024-05-06 9:38AM EDT | 2024-05-24 | 9.50 | 9.65 | 10.30 | 0.00 | - | 1 | 3 | 50.20% |
TTWO240531P00152500 | 2024-05-07 3:42PM EDT | 2024-05-31 | 8.50 | 9.85 | 10.55 | 0.00 | - | 2 | 6 | 45.75% |
TTWO240607P00152500 | 2024-05-01 3:06PM EDT | 2024-06-07 | 11.20 | 9.30 | 10.80 | 0.00 | - | - | 6 | 41.47% |