Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00149000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.13 | -0.17 | -73.91% | 30 | 225 | 34.18% |
TTWO240517C00149000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.55 | -0.75 | -14.56% | 16 | 31 | 68.26% |
TTWO240524C00149000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 3.50 | 4.70 | 4.95 | 0.00 | - | 1 | 3 | 53.30% |
TTWO240531C00149000 | 2024-04-12 12:39PM EDT | 2024-05-31 | 7.55 | 4.95 | 5.25 | 0.00 | - | 1 | 1 | 47.02% |
TTWO240607C00149000 | 2024-05-09 12:15PM EDT | 2024-06-07 | 5.75 | 5.25 | 5.50 | 0.00 | - | 10 | 0 | 42.49% |
TTWO240614C00149000 | 2024-05-09 11:55AM EDT | 2024-06-14 | 6.35 | 5.45 | 7.90 | +0.48 | +8.18% | 1 | 20 | 51.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00149000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 3.15 | 2.34 | 4.60 | 0.00 | - | 10 | 70 | 84.86% |
TTWO240517P00149000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 6.75 | 7.35 | 7.70 | 0.00 | - | 55 | 68 | 65.67% |
TTWO240524P00149000 | 2024-04-17 10:22AM EDT | 2024-05-24 | 7.85 | 7.55 | 7.95 | 0.00 | - | - | 2 | 51.62% |
TTWO240531P00149000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 9.20 | 6.90 | 8.15 | 0.00 | - | 2 | 10 | 44.04% |
TTWO240607P00149000 | 2024-04-29 3:48PM EDT | 2024-06-07 | 9.14 | 7.95 | 8.85 | 0.00 | - | - | 12 | 42.68% |