Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00148000 | 2024-05-09 10:20AM EDT | 2024-05-10 | 0.22 | 0.11 | 0.20 | -1.50 | -87.21% | 2 | 185 | 30.57% |
TTWO240517C00148000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 4.69 | 4.70 | 5.00 | -0.33 | -6.57% | 49 | 122 | 68.51% |
TTWO240524C00148000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 5.09 | 5.10 | 5.40 | -0.36 | -6.61% | 10 | 92 | 53.43% |
TTWO240607C00148000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 5.75 | 5.55 | 6.85 | 0.00 | - | 1 | 10 | 48.22% |
TTWO240614C00148000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 6.05 | 5.90 | 7.75 | -1.45 | -19.33% | 5 | 21 | 48.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00148000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 2.73 | 2.08 | 2.62 | 0.00 | - | 19 | 185 | 35.55% |
TTWO240517P00148000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 7.00 | 6.80 | 7.10 | +0.05 | +0.72% | 43 | 154 | 65.92% |
TTWO240524P00148000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 7.15 | 7.05 | 7.40 | 0.00 | - | 4 | 26 | 50.49% |